Pfizer Limited (PFIZER.NS)
INR 4297.2
(0.1%)
INR 4297.2
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 4800.0 | 4827.95 | 4770.0 | 4784.65 | 14.79 Thousand |
| 22 Jan, 2025 | 4934.1 | 4985.0 | 4763.15 | 4792.5 | 19.09 Thousand |
| 21 Jan, 2025 | 4921.0 | 4984.05 | 4900.05 | 4944.5 | 12.86 Thousand |
| 20 Jan, 2025 | 4999.0 | 4999.45 | 4907.4 | 4933.95 | 23.36 Thousand |
| 17 Jan, 2025 | 4965.0 | 5000.95 | 4921.0 | 4958.1 | 8842.00 |
| 16 Jan, 2025 | 4962.0 | 5029.45 | 4930.4 | 4959.75 | 10.77 Thousand |
| 15 Jan, 2025 | 5097.8 | 5107.15 | 4941.95 | 4961.55 | 47.39 Thousand |
| 14 Jan, 2025 | 5155.0 | 5224.95 | 4987.3 | 5087.3 | 24.08 Thousand |
| 13 Jan, 2025 | 5254.45 | 5291.6 | 5061.55 | 5090.5 | 17.53 Thousand |
| 10 Jan, 2025 | 5371.9 | 5371.9 | 5200.0 | 5254.45 | 12.92 Thousand |
AMOT
REGCP
VEEFIN
2915
SCIB
0762