Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5509.0 | 5514.0 | 5386.0 | 5411.0 | 24.27 Thousand |
| 11 Jul, 2025 | 5443.0 | 5574.0 | 5426.5 | 5517.0 | 42.11 Thousand |
| 10 Jul, 2025 | 5613.0 | 5658.0 | 5451.0 | 5474.0 | 45.32 Thousand |
| 09 Jul, 2025 | 5685.5 | 5690.5 | 5601.0 | 5669.0 | 62.01 Thousand |
| 08 Jul, 2025 | 5874.0 | 5896.0 | 5813.0 | 5851.0 | 84.61 Thousand |
| 07 Jul, 2025 | 5820.0 | 5851.5 | 5753.5 | 5836.0 | 76.61 Thousand |
| 04 Jul, 2025 | 5800.0 | 5850.0 | 5740.0 | 5784.0 | 65.64 Thousand |
| 03 Jul, 2025 | 5730.0 | 5830.0 | 5705.0 | 5783.0 | 71.59 Thousand |
| 02 Jul, 2025 | 5690.0 | 5742.5 | 5685.0 | 5715.0 | 43.67 Thousand |
| 01 Jul, 2025 | 5749.0 | 5765.0 | 5688.0 | 5698.5 | 44.54 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC