Pfizer Limited (PFIZER.NS)
INR 4297.2
(0.1%)
INR 4297.2
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5398.1 | 5407.15 | 5300.0 | 5330.05 | 18.61 Thousand |
| 08 Jan, 2025 | 5360.0 | 5544.0 | 5265.2 | 5381.85 | 78.28 Thousand |
| 07 Jan, 2025 | 5133.0 | 5496.95 | 5091.3 | 5347.8 | 117.95 Thousand |
| 06 Jan, 2025 | 5224.0 | 5274.75 | 5108.0 | 5128.7 | 28.32 Thousand |
| 03 Jan, 2025 | 5324.15 | 5340.0 | 5204.95 | 5223.35 | 39.03 Thousand |
| 02 Jan, 2025 | 5350.0 | 5353.0 | 5230.1 | 5324.15 | 27.6 Thousand |
| 01 Jan, 2025 | 5270.0 | 5353.0 | 5173.25 | 5307.45 | 30.46 Thousand |
| 31 Dec, 2024 | 5290.05 | 5299.0 | 5180.0 | 5281.5 | 37.76 Thousand |
| 30 Dec, 2024 | 4830.0 | 5469.0 | 4780.0 | 5365.75 | 307.74 Thousand |
| 27 Dec, 2024 | 4887.4 | 4929.5 | 4808.95 | 4873.95 | 8556.00 |
AMOT
REGCP
VEEFIN
2915
SCIB
0762