Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 5750.0 | 5799.0 | 5670.5 | 5677.5 | 38.34 Thousand |
| 27 Jun, 2025 | 5681.0 | 5755.0 | 5636.0 | 5698.0 | 62.88 Thousand |
| 26 Jun, 2025 | 5588.0 | 5691.5 | 5540.0 | 5677.5 | 26 Thousand |
| 25 Jun, 2025 | 5595.0 | 5645.5 | 5443.0 | 5572.5 | 19.94 Thousand |
| 24 Jun, 2025 | 5750.5 | 5750.5 | 5512.5 | 5560.0 | 26.64 Thousand |
| 23 Jun, 2025 | 5584.5 | 5660.0 | 5566.5 | 5639.5 | 18.3 Thousand |
| 20 Jun, 2025 | 5663.0 | 5825.0 | 5540.0 | 5584.5 | 57.23 Thousand |
| 19 Jun, 2025 | 5790.0 | 5832.0 | 5626.0 | 5664.0 | 29.63 Thousand |
| 18 Jun, 2025 | 5865.0 | 5908.5 | 5757.0 | 5792.5 | 15.05 Thousand |
| 17 Jun, 2025 | 5900.0 | 5981.0 | 5840.0 | 5860.5 | 28.54 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC