Pfizer Limited (PFIZER.NS)
INR 4297.2
(0.1%)
INR 4297.2
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5050.0 | 5125.0 | 5045.0 | 5076.3 | 10.7 Thousand |
| 10 Dec, 2024 | 5091.05 | 5128.75 | 5040.0 | 5052.35 | 22.39 Thousand |
| 09 Dec, 2024 | 5278.0 | 5278.0 | 5049.15 | 5057.2 | 39.66 Thousand |
| 06 Dec, 2024 | 5270.0 | 5277.0 | 5182.3 | 5232.9 | 34.94 Thousand |
| 05 Dec, 2024 | 5389.9 | 5389.9 | 5280.0 | 5288.25 | 25.84 Thousand |
| 04 Dec, 2024 | 5400.0 | 5408.0 | 5301.0 | 5361.15 | 11.99 Thousand |
| 03 Dec, 2024 | 5390.0 | 5417.9 | 5340.0 | 5370.35 | 15.15 Thousand |
| 02 Dec, 2024 | 5314.0 | 5350.0 | 5282.1 | 5340.95 | 9519.00 |
| 29 Nov, 2024 | 5305.05 | 5337.0 | 5281.2 | 5313.25 | 4521.00 |
| 28 Nov, 2024 | 5324.9 | 5448.0 | 5258.55 | 5305.7 | 12.45 Thousand |
AMOT
REGCP
VEEFIN
2915
SCIB
0762