Pfizer Limited (PFIZER.NS)
INR 4297.2
(0.1%)
INR 4297.2
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 5305.05 | 5337.0 | 5281.2 | 5313.25 | 4521.00 |
| 28 Nov, 2024 | 5324.9 | 5448.0 | 5258.55 | 5305.7 | 12.45 Thousand |
| 27 Nov, 2024 | 5225.0 | 5329.0 | 5225.0 | 5312.45 | 27.76 Thousand |
| 26 Nov, 2024 | 5274.2 | 5291.45 | 5208.95 | 5263.5 | 9658.00 |
| 25 Nov, 2024 | 5310.0 | 5344.1 | 5225.0 | 5258.8 | 14.02 Thousand |
| 22 Nov, 2024 | 5161.0 | 5269.25 | 5131.35 | 5225.65 | 12.14 Thousand |
| 21 Nov, 2024 | 5188.65 | 5210.65 | 5100.0 | 5131.3 | 10.11 Thousand |
| 19 Nov, 2024 | 5185.8 | 5298.95 | 5135.0 | 5178.55 | 18.28 Thousand |
| 18 Nov, 2024 | 5222.2 | 5222.2 | 5112.8 | 5185.8 | 14.3 Thousand |
| 14 Nov, 2024 | 5205.0 | 5299.0 | 5180.0 | 5206.95 | 17.56 Thousand |
AMOT
REGCP
VEEFIN
2915
SCIB
0762