Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 4314.9 | 4325.9 | 4252.0 | 4260.1 | 11.16 Thousand |
| 02 May, 2025 | 4310.5 | 4340.0 | 4250.0 | 4325.8 | 12.31 Thousand |
| 30 Apr, 2025 | 4250.0 | 4338.0 | 4227.2 | 4292.8 | 20.54 Thousand |
| 29 Apr, 2025 | 4295.5 | 4297.8 | 4211.0 | 4268.4 | 13.92 Thousand |
| 28 Apr, 2025 | 4250.0 | 4335.3 | 4202.1 | 4274.1 | 22.31 Thousand |
| 25 Apr, 2025 | 4288.0 | 4365.0 | 4177.0 | 4248.9 | 28.17 Thousand |
| 24 Apr, 2025 | 4252.0 | 4347.0 | 4233.7 | 4275.9 | 24.4 Thousand |
| 23 Apr, 2025 | 4267.8 | 4268.0 | 4179.6 | 4243.5 | 15.93 Thousand |
| 22 Apr, 2025 | 4200.0 | 4269.3 | 4163.2 | 4254.5 | 22.09 Thousand |
| 21 Apr, 2025 | 4165.0 | 4199.0 | 4125.0 | 4191.4 | 21.38 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC