Pfizer Limited (PFIZER.NS)

INR 4297.2

(0.1%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 5300.0 5315.0 5192.5 5203.3 17.01 Thousand
08 Nov, 2024 5385.0 5385.0 5264.05 5286.85 8574.00
07 Nov, 2024 5345.0 5387.85 5297.35 5347.2 14.2 Thousand
06 Nov, 2024 5299.0 5345.0 5281.7 5319.25 15.36 Thousand
05 Nov, 2024 5188.85 5272.0 5161.1 5252.45 12.94 Thousand
04 Nov, 2024 5159.4 5209.0 5036.65 5188.25 61.07 Thousand
01 Nov, 2024 5120.0 5180.0 5104.0 5159.4 4214.00
31 Oct, 2024 5097.9 5153.65 5052.7 5097.9 20.89 Thousand
30 Oct, 2024 5249.0 5288.0 5085.0 5097.55 25.03 Thousand
29 Oct, 2024 5332.3 5343.0 5162.0 5196.4 20.55 Thousand