Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3992.5 | 4052.55 | 3980.0 | 4036.05 | 15.6 Thousand |
| 28 Mar, 2025 | 3970.0 | 4104.9 | 3954.65 | 4004.5 | 57.64 Thousand |
| 27 Mar, 2025 | 4023.0 | 4031.0 | 3966.0 | 3973.05 | 44.6 Thousand |
| 26 Mar, 2025 | 4093.5 | 4120.0 | 3997.0 | 4010.1 | 30.02 Thousand |
| 25 Mar, 2025 | 4160.0 | 4160.0 | 4075.0 | 4092.15 | 15.76 Thousand |
| 24 Mar, 2025 | 4120.0 | 4193.8 | 4080.05 | 4097.75 | 38.36 Thousand |
| 21 Mar, 2025 | 4125.0 | 4176.5 | 4093.85 | 4117.1 | 39.95 Thousand |
| 20 Mar, 2025 | 4072.1 | 4165.8 | 4065.05 | 4115.35 | 30.64 Thousand |
| 19 Mar, 2025 | 4086.15 | 4124.0 | 4060.0 | 4068.15 | 23.06 Thousand |
| 18 Mar, 2025 | 4093.7 | 4093.7 | 4093.7 | 4093.7 | - |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC