Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4085.65 | 4128.0 | 4050.95 | 4093.7 | 12.51 Thousand |
| 13 Mar, 2025 | 4082.0 | 4097.65 | 4035.15 | 4065.35 | 36.32 Thousand |
| 12 Mar, 2025 | 4055.25 | 4098.0 | 4026.0 | 4075.55 | 24.06 Thousand |
| 11 Mar, 2025 | 4053.65 | 4141.05 | 4008.15 | 4091.95 | 43.08 Thousand |
| 10 Mar, 2025 | 4138.4 | 4196.0 | 4090.5 | 4148.35 | 30.43 Thousand |
| 07 Mar, 2025 | 4111.15 | 4163.35 | 4097.7 | 4138.4 | 17.45 Thousand |
| 06 Mar, 2025 | 4125.0 | 4139.05 | 4067.8 | 4111.15 | 15.51 Thousand |
| 05 Mar, 2025 | 3970.0 | 4082.4 | 3960.2 | 4072.45 | 23.22 Thousand |
| 04 Mar, 2025 | 3910.05 | 4004.0 | 3865.0 | 3986.15 | 31.58 Thousand |
| 03 Mar, 2025 | 4130.0 | 4130.0 | 3871.1 | 3940.85 | 59.1 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC