Pfizer Limited (PFIZER.NS)

INR 4297.2

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 5478.95 5885.6 5417.05 5829.85 95.88 Thousand
26 Sep, 2024 5450.0 5499.0 5380.0 5416.15 19.39 Thousand
25 Sep, 2024 5518.9 5518.9 5409.0 5427.55 14.59 Thousand
24 Sep, 2024 5569.0 5569.25 5431.0 5474.5 31.95 Thousand
23 Sep, 2024 5527.9 5578.85 5448.05 5548.5 23.19 Thousand
20 Sep, 2024 5666.0 5748.0 5397.6 5456.9 223.04 Thousand
19 Sep, 2024 5810.0 5870.0 5642.0 5667.3 18.1 Thousand
18 Sep, 2024 5971.3 5983.7 5806.0 5830.15 10.69 Thousand
17 Sep, 2024 5941.75 6027.5 5907.8 5922.7 14.22 Thousand
16 Sep, 2024 6095.9 6149.85 5925.0 5941.75 29.86 Thousand