Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 4110.0 4425.45 4089.0 4169.05 116.6 Thousand
12 Feb, 2025 4126.4 4143.85 4010.55 4120.55 20.67 Thousand
11 Feb, 2025 4278.75 4278.75 4060.0 4111.15 21.76 Thousand
10 Feb, 2025 4301.0 4347.0 4230.1 4248.1 16.8 Thousand
07 Feb, 2025 4459.8 4459.8 4329.35 4357.9 17.8 Thousand
06 Feb, 2025 4399.0 4445.95 4370.75 4414.95 26.81 Thousand
05 Feb, 2025 4469.0 4469.0 4351.0 4377.0 39.06 Thousand
04 Feb, 2025 4514.9 4516.4 4411.25 4425.8 16.42 Thousand
03 Feb, 2025 4575.0 4575.0 4376.05 4504.15 24.86 Thousand
01 Feb, 2025 4466.05 4594.9 4461.0 4562.85 12.13 Thousand