Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4965.0 | 5000.95 | 4921.0 | 4958.1 | 8842.00 |
| 16 Jan, 2025 | 4962.0 | 5029.45 | 4930.4 | 4959.75 | 10.77 Thousand |
| 15 Jan, 2025 | 5097.8 | 5107.15 | 4941.95 | 4961.55 | 47.39 Thousand |
| 14 Jan, 2025 | 5155.0 | 5224.95 | 4987.3 | 5087.3 | 24.08 Thousand |
| 13 Jan, 2025 | 5254.45 | 5291.6 | 5061.55 | 5090.5 | 17.53 Thousand |
| 10 Jan, 2025 | 5371.9 | 5371.9 | 5200.0 | 5254.45 | 12.92 Thousand |
| 09 Jan, 2025 | 5398.1 | 5407.15 | 5300.0 | 5330.05 | 18.61 Thousand |
| 08 Jan, 2025 | 5360.0 | 5544.0 | 5265.2 | 5381.85 | 78.28 Thousand |
| 07 Jan, 2025 | 5133.0 | 5496.95 | 5091.3 | 5347.8 | 117.95 Thousand |
| 06 Jan, 2025 | 5224.0 | 5274.75 | 5108.0 | 5128.7 | 28.32 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC