Pfizer Limited (PFIZER.NS)

INR 4297.2

(0.1%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 5851.2 5928.3 5755.55 5827.25 35.5 Thousand
09 Aug, 2024 5840.55 5950.45 5833.0 5851.2 17.82 Thousand
08 Aug, 2024 5813.2 5999.85 5805.9 5840.55 48.28 Thousand
07 Aug, 2024 5816.55 6022.0 5685.35 5813.2 95.3 Thousand
06 Aug, 2024 5567.55 6088.95 5547.0 5792.9 151.71 Thousand
05 Aug, 2024 5600.0 5665.3 5514.35 5567.55 151.71 Thousand
04 Aug, 2024 5600.0 5665.3 5514.35 5567.55 27.8 Thousand
02 Aug, 2024 5594.1 5673.95 5551.85 5658.3 11.38 Thousand
01 Aug, 2024 5630.05 5670.0 5562.05 5640.35 22.92 Thousand
31 Jul, 2024 5581.0 5675.0 5522.55 5650.8 38.55 Thousand