Pfizer Limited (PFIZER.NS)

INR 4297.2

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 5599.0 5648.8 5504.2 5581.7 182.73 Thousand
29 Jul, 2024 5260.0 5436.0 5250.0 5367.75 182.73 Thousand
28 Jul, 2024 5260.0 5436.0 5250.0 5367.75 25.17 Thousand
26 Jul, 2024 5294.95 5328.0 5230.0 5243.35 11.44 Thousand
25 Jul, 2024 5298.05 5385.0 5211.05 5285.15 29.24 Thousand
24 Jul, 2024 5200.0 5344.0 5142.05 5301.15 37.53 Thousand
23 Jul, 2024 5011.2 5230.0 4980.0 5191.4 56.38 Thousand
22 Jul, 2024 4972.1 5100.0 4970.05 5011.2 56.38 Thousand
21 Jul, 2024 4972.1 5100.0 4970.05 5011.2 12.54 Thousand
19 Jul, 2024 5099.95 5117.9 5033.05 5059.35 17 Thousand