Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5324.15 | 5340.0 | 5204.95 | 5223.35 | 39.03 Thousand |
| 02 Jan, 2025 | 5350.0 | 5353.0 | 5230.1 | 5324.15 | 27.6 Thousand |
| 01 Jan, 2025 | 5270.0 | 5353.0 | 5173.25 | 5307.45 | 30.46 Thousand |
| 31 Dec, 2024 | 5290.05 | 5299.0 | 5180.0 | 5281.5 | 37.76 Thousand |
| 30 Dec, 2024 | 4830.0 | 5469.0 | 4780.0 | 5365.75 | 307.74 Thousand |
| 27 Dec, 2024 | 4887.4 | 4929.5 | 4808.95 | 4873.95 | 8556.00 |
| 26 Dec, 2024 | 4800.0 | 4897.0 | 4775.05 | 4875.2 | 14.05 Thousand |
| 24 Dec, 2024 | 4807.0 | 4876.1 | 4774.05 | 4803.85 | 21.47 Thousand |
| 23 Dec, 2024 | 4697.95 | 4865.0 | 4695.05 | 4832.6 | 41.16 Thousand |
| 20 Dec, 2024 | 5012.4 | 5055.5 | 4601.0 | 4669.95 | 337.18 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC