Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5389.9 | 5389.9 | 5280.0 | 5288.25 | 25.84 Thousand |
| 04 Dec, 2024 | 5400.0 | 5408.0 | 5301.0 | 5361.15 | 11.99 Thousand |
| 03 Dec, 2024 | 5390.0 | 5417.9 | 5340.0 | 5370.35 | 15.15 Thousand |
| 02 Dec, 2024 | 5314.0 | 5350.0 | 5282.1 | 5340.95 | 9519.00 |
| 29 Nov, 2024 | 5305.05 | 5337.0 | 5281.2 | 5313.25 | 4521.00 |
| 28 Nov, 2024 | 5324.9 | 5448.0 | 5258.55 | 5305.7 | 12.45 Thousand |
| 27 Nov, 2024 | 5225.0 | 5329.0 | 5225.0 | 5312.45 | 27.76 Thousand |
| 26 Nov, 2024 | 5274.2 | 5291.45 | 5208.95 | 5263.5 | 9658.00 |
| 25 Nov, 2024 | 5310.0 | 5344.1 | 5225.0 | 5258.8 | 14.02 Thousand |
| 22 Nov, 2024 | 5161.0 | 5269.25 | 5131.35 | 5225.65 | 12.14 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC