Pfizer Limited (PFIZER.NS)
INR 4297.2
(0.1%)
INR 4297.2
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 4625.35 | 4635.75 | 4575.05 | 4589.0 | 7177.00 |
| 05 Jul, 2024 | 4625.0 | 4641.35 | 4592.55 | 4626.35 | 7561.00 |
| 04 Jul, 2024 | 4619.0 | 4659.6 | 4580.0 | 4620.2 | 12.96 Thousand |
| 03 Jul, 2024 | 4619.0 | 4638.0 | 4548.5 | 4588.75 | 12.96 Thousand |
| 02 Jul, 2024 | 4629.0 | 4646.0 | 4565.0 | 4580.2 | 12.67 Thousand |
| 01 Jul, 2024 | 4569.0 | 4633.75 | 4543.95 | 4602.3 | 15.25 Thousand |
| 30 Jun, 2024 | 4569.0 | 4633.75 | 4543.95 | 4602.3 | 15.25 Thousand |
| 28 Jun, 2024 | 4569.0 | 4623.0 | 4509.0 | 4528.55 | 33.03 Thousand |
| 27 Jun, 2024 | 4615.4 | 4654.85 | 4501.0 | 4525.2 | 39.57 Thousand |
| 26 Jun, 2024 | 4610.0 | 4665.0 | 4600.0 | 4609.55 | 39.57 Thousand |
AMOT
REGCP
VEEFIN
2915
SCIB
0762