Pfizer Limited (PFIZER.NS)
INR 4297.2
(0.1%)
INR 4297.2
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4927.75 | 4952.05 | 4850.8 | 4902.75 | 37.22 Thousand |
| 11 Jun, 2024 | 4928.0 | 4959.95 | 4876.0 | 4927.75 | 37.22 Thousand |
| 10 Jun, 2024 | 4926.75 | 4984.95 | 4874.55 | 4928.0 | 53.38 Thousand |
| 09 Jun, 2024 | 4926.75 | 4984.95 | 4874.55 | 4928.0 | 53.38 Thousand |
| 07 Jun, 2024 | 4897.0 | 5018.15 | 4864.1 | 4926.75 | 77.96 Thousand |
| 06 Jun, 2024 | 4890.0 | 4959.05 | 4859.5 | 4897.6 | 77.96 Thousand |
| 05 Jun, 2024 | 4685.0 | 4924.0 | 4680.0 | 4864.3 | 42.54 Thousand |
| 04 Jun, 2024 | 4749.15 | 4820.0 | 4475.0 | 4694.0 | 57.37 Thousand |
| 03 Jun, 2024 | 4810.25 | 4824.95 | 4696.85 | 4749.15 | 57.37 Thousand |
| 02 Jun, 2024 | 4810.25 | 4824.95 | 4696.85 | 4749.15 | 49.03 Thousand |
AMOT
REGCP
VEEFIN
2915
SCIB
0762