Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 5188.85 5272.0 5161.1 5252.45 12.94 Thousand
04 Nov, 2024 5159.4 5209.0 5036.65 5188.25 61.07 Thousand
01 Nov, 2024 5120.0 5180.0 5104.0 5159.4 4214.00
31 Oct, 2024 5097.9 5153.65 5052.7 5097.9 20.87 Thousand
30 Oct, 2024 5249.0 5288.0 5085.0 5097.55 25.03 Thousand
29 Oct, 2024 5332.3 5343.0 5162.0 5196.4 20.55 Thousand
28 Oct, 2024 5250.0 5328.0 5187.35 5268.55 24.3 Thousand
25 Oct, 2024 5399.0 5399.0 5229.8 5303.4 24.38 Thousand
24 Oct, 2024 5512.25 5512.25 5225.0 5360.7 15.42 Thousand
23 Oct, 2024 5501.95 5554.35 5366.0 5501.5 17.57 Thousand