Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 5188.65 5210.65 5100.0 5131.3 10.11 Thousand
19 Nov, 2024 5185.8 5298.95 5135.0 5178.55 18.28 Thousand
18 Nov, 2024 5222.2 5222.2 5112.8 5185.8 14.3 Thousand
14 Nov, 2024 5205.0 5299.0 5180.0 5206.95 17.56 Thousand
13 Nov, 2024 5285.3 5285.3 5128.5 5208.1 26.79 Thousand
12 Nov, 2024 5218.45 5390.0 5218.45 5285.3 16.85 Thousand
11 Nov, 2024 5300.0 5315.0 5192.5 5203.3 17.01 Thousand
08 Nov, 2024 5385.0 5385.0 5264.05 5286.85 8574.00
07 Nov, 2024 5345.0 5387.85 5297.35 5347.2 14.2 Thousand
06 Nov, 2024 5299.0 5345.0 5281.7 5319.25 15.36 Thousand