Pfizer Limited (PFIZER.NS)
INR 4297.2
(0.1%)
INR 4297.2
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4648.0 | 4674.0 | 4585.1 | 4605.35 | 17.76 Thousand |
| 24 Jun, 2024 | 4614.95 | 4684.0 | 4579.85 | 4607.5 | 23.55 Thousand |
| 23 Jun, 2024 | 4614.95 | 4684.0 | 4579.85 | 4607.5 | 23.55 Thousand |
| 21 Jun, 2024 | 4795.85 | 4869.95 | 4563.65 | 4612.05 | 279.25 Thousand |
| 20 Jun, 2024 | 4883.95 | 4893.9 | 4780.0 | 4786.5 | 279.25 Thousand |
| 19 Jun, 2024 | 4797.0 | 4895.0 | 4747.55 | 4839.55 | 28.41 Thousand |
| 18 Jun, 2024 | 4800.2 | 4829.1 | 4735.0 | 4763.15 | 28.41 Thousand |
| 17 Jun, 2024 | 4800.2 | 4829.1 | 4735.0 | 4763.15 | 27.38 Thousand |
| 14 Jun, 2024 | 4875.0 | 4899.95 | 4810.1 | 4829.1 | 9661.00 |
| 13 Jun, 2024 | 4924.9 | 4928.65 | 4854.0 | 4869.3 | 9661.00 |
AMOT
REGCP
VEEFIN
2915
SCIB
0762