Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 4975.0 5029.95 4975.0 5012.4 9336.00
18 Dec, 2024 5065.0 5289.95 4960.0 5049.45 94.11 Thousand
17 Dec, 2024 5016.1 5046.7 4972.0 5021.1 17.07 Thousand
16 Dec, 2024 4900.05 5033.2 4900.05 4998.4 12.13 Thousand
13 Dec, 2024 5083.0 5098.0 4984.5 5024.05 12.66 Thousand
12 Dec, 2024 5096.0 5158.0 5060.0 5082.7 13.88 Thousand
11 Dec, 2024 5050.0 5125.0 5045.0 5076.3 10.7 Thousand
10 Dec, 2024 5091.05 5128.75 5040.0 5052.35 22.39 Thousand
09 Dec, 2024 5278.0 5278.0 5049.15 5057.2 39.66 Thousand
06 Dec, 2024 5270.0 5277.0 5182.3 5232.9 34.94 Thousand