Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 5600.0 5604.2 5420.05 5503.6 33.31 Thousand
21 Oct, 2024 5764.7 5768.95 5581.35 5597.85 17.76 Thousand
18 Oct, 2024 5730.0 5798.6 5612.5 5673.0 26.14 Thousand
17 Oct, 2024 5738.05 5929.0 5729.95 5788.4 52.82 Thousand
16 Oct, 2024 5800.4 5933.9 5650.0 5688.95 33.12 Thousand
15 Oct, 2024 5850.6 6020.0 5745.15 5763.95 47.64 Thousand
14 Oct, 2024 5758.75 5939.0 5758.75 5850.6 49.01 Thousand
11 Oct, 2024 5787.6 5849.45 5656.05 5758.75 17.76 Thousand
10 Oct, 2024 5756.0 5839.85 5710.0 5743.3 19.16 Thousand
09 Oct, 2024 5673.15 5776.9 5656.55 5705.9 38.13 Thousand