Pfizer Limited (PFIZER.NS)

INR 4297.2

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 4622.3 4622.9 4505.55 4577.0 34.62 Thousand
29 May, 2024 4573.0 4636.95 4539.05 4622.3 34.62 Thousand
28 May, 2024 4574.95 4590.0 4512.85 4575.45 16.32 Thousand
27 May, 2024 4503.6 4584.95 4468.0 4551.6 18.9 Thousand
26 May, 2024 4503.6 4584.95 4468.0 4551.6 18.9 Thousand
24 May, 2024 4576.1 4587.45 4488.0 4503.6 31.73 Thousand
23 May, 2024 4495.0 4680.0 4480.0 4574.75 36.04 Thousand
22 May, 2024 4448.3 4501.0 4383.0 4494.95 45.3 Thousand
21 May, 2024 4500.0 4525.0 4331.0 4382.55 46.82 Thousand
20 May, 2024 4500.0 4525.0 4331.0 4382.55 46.82 Thousand