Pfizer Limited (PFIZER.NS)
INR 4297.2
(0.1%)
INR 4297.2
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 4270.0 | 4299.0 | 4211.0 | 4262.55 | 11.6 Thousand |
| 06 May, 2024 | 4278.0 | 4278.0 | 4175.05 | 4270.55 | 15.12 Thousand |
| 05 May, 2024 | 4278.0 | 4278.0 | 4175.05 | 4270.55 | 15.12 Thousand |
| 03 May, 2024 | 4289.95 | 4315.0 | 4195.0 | 4210.9 | 10.85 Thousand |
| 02 May, 2024 | 4289.6 | 4326.35 | 4232.2 | 4277.0 | 64.28 Thousand |
| 01 May, 2024 | 4289.6 | 4326.35 | 4232.2 | 4277.0 | 64.28 Thousand |
| 30 Apr, 2024 | 4201.0 | 4273.5 | 4200.35 | 4257.2 | 25.38 Thousand |
| 29 Apr, 2024 | 4210.0 | 4253.35 | 4141.0 | 4200.2 | 31.62 Thousand |
| 28 Apr, 2024 | 4210.0 | 4253.35 | 4141.0 | 4200.2 | 31.62 Thousand |
| 26 Apr, 2024 | 4157.0 | 4215.2 | 4129.45 | 4193.7 | 10.9 Thousand |
AMOT
REGCP
VEEFIN
2915
SCIB
0762