Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5527.9 | 5578.85 | 5448.05 | 5548.5 | 23.19 Thousand |
| 20 Sep, 2024 | 5666.0 | 5748.0 | 5397.6 | 5456.9 | 223.04 Thousand |
| 19 Sep, 2024 | 5810.0 | 5870.0 | 5642.0 | 5667.3 | 18.1 Thousand |
| 18 Sep, 2024 | 5971.3 | 5983.7 | 5806.0 | 5830.15 | 10.69 Thousand |
| 17 Sep, 2024 | 5941.75 | 6027.5 | 5907.8 | 5922.7 | 14.22 Thousand |
| 16 Sep, 2024 | 6095.9 | 6149.85 | 5925.0 | 5941.75 | 19.19 Thousand |
| 13 Sep, 2024 | 6155.15 | 6179.9 | 6077.0 | 6093.55 | 29.86 Thousand |
| 12 Sep, 2024 | 6124.9 | 6257.9 | 6095.0 | 6114.75 | 20 Thousand |
| 11 Sep, 2024 | 6160.0 | 6240.0 | 6100.05 | 6119.9 | 20.95 Thousand |
| 10 Sep, 2024 | 6172.0 | 6290.3 | 6098.0 | 6127.5 | 24.6 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC