Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 5680.0 | 5780.0 | 5611.2 | 5621.65 | 141.2 Thousand |
| 07 Oct, 2024 | 5600.0 | 5696.15 | 5500.1 | 5651.75 | 41.8 Thousand |
| 04 Oct, 2024 | 5570.0 | 5766.0 | 5560.0 | 5616.4 | 186.58 Thousand |
| 03 Oct, 2024 | 5564.0 | 5640.0 | 5424.6 | 5484.75 | 61.9 Thousand |
| 01 Oct, 2024 | 5768.05 | 5827.85 | 5536.0 | 5562.5 | 40.22 Thousand |
| 30 Sep, 2024 | 5775.0 | 5799.7 | 5553.0 | 5722.05 | 67.36 Thousand |
| 27 Sep, 2024 | 5478.95 | 5885.6 | 5417.05 | 5829.85 | 95.88 Thousand |
| 26 Sep, 2024 | 5450.0 | 5499.0 | 5380.0 | 5416.15 | 19.39 Thousand |
| 25 Sep, 2024 | 5518.9 | 5518.9 | 5409.0 | 5427.55 | 14.59 Thousand |
| 24 Sep, 2024 | 5569.0 | 5569.25 | 5431.0 | 5474.5 | 31.95 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC