Pfizer Limited (PFIZER.NS)

INR 4297.2

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 4500.0 4525.0 4331.0 4382.55 46.82 Thousand
18 May, 2024 4444.0 4548.95 4440.0 4473.05 11.54 Thousand
17 May, 2024 4357.0 4409.95 4310.0 4400.55 26.09 Thousand
16 May, 2024 4314.15 4349.65 4288.0 4335.5 26.09 Thousand
15 May, 2024 4327.0 4347.4 4252.0 4314.15 16.95 Thousand
14 May, 2024 4359.95 4415.9 4301.8 4327.45 22.76 Thousand
13 May, 2024 4329.95 4380.0 4305.95 4359.95 39.32 Thousand
12 May, 2024 4329.95 4380.0 4305.95 4359.95 39.32 Thousand
10 May, 2024 4298.0 4370.0 4222.85 4338.5 13.57 Thousand
09 May, 2024 4287.95 4359.9 4242.1 4304.8 14.33 Thousand