Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 6183.8 | 6326.15 | 6122.05 | 6146.3 | 33.55 Thousand |
| 06 Sep, 2024 | 6174.45 | 6300.0 | 6130.0 | 6164.2 | 156.72 Thousand |
| 05 Sep, 2024 | 6228.0 | 6270.4 | 6100.05 | 6147.75 | 123.73 Thousand |
| 04 Sep, 2024 | 6060.0 | 6200.0 | 6050.05 | 6159.05 | 205.37 Thousand |
| 03 Sep, 2024 | 6341.05 | 6373.9 | 6100.0 | 6130.0 | 43.08 Thousand |
| 02 Sep, 2024 | 6100.0 | 6451.15 | 6080.0 | 6318.3 | 100.86 Thousand |
| 30 Aug, 2024 | 5920.05 | 6100.0 | 5920.05 | 6065.05 | 36.73 Thousand |
| 29 Aug, 2024 | 6000.0 | 6004.95 | 5932.85 | 5956.65 | 37.32 Thousand |
| 28 Aug, 2024 | 5906.7 | 6000.05 | 5840.7 | 5959.0 | 123.47 Thousand |
| 27 Aug, 2024 | 5771.0 | 6020.0 | 5771.0 | 5867.2 | 186.78 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC