Pfizer Limited (PFIZER.NS)

INR 4297.2

(0.1%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 4400.0 4448.15 4316.0 4357.65 35.58 Thousand
01 Apr, 2024 4200.0 4480.0 4200.0 4448.35 35.58 Thousand
31 Mar, 2024 4200.0 4480.0 4200.0 4448.35 28.24 Thousand
28 Mar, 2024 4380.0 4674.95 4175.0 4194.95 179.51 Thousand
27 Mar, 2024 4280.0 5000.0 4081.05 4204.35 179.51 Thousand
26 Mar, 2024 3950.0 4347.4 3950.0 4272.15 102.86 Thousand
25 Mar, 2024 3950.0 4347.4 3950.0 4272.15 27.75 Thousand
22 Mar, 2024 4359.65 4363.5 4312.5 4348.9 14.02 Thousand
21 Mar, 2024 4365.95 4449.95 4300.0 4346.65 14.02 Thousand
20 Mar, 2024 4347.3 4400.0 4285.25 4365.95 8388.00