Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 5029.8 | 5032.85 | 4908.0 | 4951.25 | 31.98 Thousand |
| 10 Jul, 2024 | 4741.65 | 5050.0 | 4741.6 | 5018.8 | 229.23 Thousand |
| 09 Jul, 2024 | 4589.0 | 4750.0 | 4585.0 | 4711.7 | 30.7 Thousand |
| 08 Jul, 2024 | 4625.35 | 4635.75 | 4575.05 | 4589.0 | 7177.00 |
| 05 Jul, 2024 | 4625.0 | 4641.35 | 4592.55 | 4626.35 | 7561.00 |
| 04 Jul, 2024 | 4619.0 | 4659.6 | 4580.0 | 4620.2 | 12.96 Thousand |
| 03 Jul, 2024 | 4619.0 | 4638.0 | 4548.5 | 4588.75 | 12.67 Thousand |
| 02 Jul, 2024 | 4629.0 | 4646.0 | 4565.0 | 4580.2 | 8284.00 |
| 01 Jul, 2024 | 4569.0 | 4633.75 | 4543.95 | 4602.3 | 15.25 Thousand |
| 28 Jun, 2024 | 4569.0 | 4623.0 | 4509.0 | 4528.55 | 33.03 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC