Pfizer Limited (PFIZER.NS)

INR 4297.2

(0.1%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 4631.45 4640.0 4520.0 4544.25 34.39 Thousand
05 Mar, 2024 4591.75 4679.6 4580.15 4631.45 19.45 Thousand
04 Mar, 2024 4549.95 4637.75 4499.6 4591.75 19.45 Thousand
03 Mar, 2024 4549.95 4637.75 4499.6 4591.75 15.71 Thousand
02 Mar, 2024 4599.0 4630.0 4360.5 4522.3 2824.00
01 Mar, 2024 4571.0 4598.0 4545.5 4589.95 9560.00
29 Feb, 2024 4585.0 4677.0 4560.75 4604.9 36.39 Thousand
28 Feb, 2024 4384.2 4607.25 4376.7 4560.75 46.74 Thousand
27 Feb, 2024 4400.2 4463.05 4351.6 4384.2 46.74 Thousand
26 Feb, 2024 4497.8 4498.0 4384.3 4400.2 12.62 Thousand