Pfizer Limited (PFIZER.NS)

INR 4297.2

(0.1%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 4360.0 4571.95 4332.3 4360.7 35.41 Thousand
11 Feb, 2024 4360.0 4571.95 4332.3 4360.7 35.41 Thousand
09 Feb, 2024 4549.0 4555.35 4334.7 4360.8 128.73 Thousand
08 Feb, 2024 4637.0 4637.0 4500.0 4515.35 128.73 Thousand
07 Feb, 2024 4790.25 4803.85 4575.0 4593.95 31.05 Thousand
06 Feb, 2024 4749.0 4839.8 4704.65 4769.05 32.51 Thousand
05 Feb, 2024 4749.95 4799.0 4654.55 4706.2 41.68 Thousand
04 Feb, 2024 4749.95 4799.0 4654.55 4706.2 41.68 Thousand
02 Feb, 2024 4646.85 4712.9 4570.05 4659.95 50.53 Thousand
01 Feb, 2024 4325.55 4698.0 4325.55 4578.2 249.93 Thousand