Pfizer Limited (PFIZER.NS)
INR 4297.2
(0.1%)
INR 4297.2
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 4341.7 | 4362.65 | 4300.0 | 4323.0 | 249.93 Thousand |
| 30 Jan, 2024 | 4347.25 | 4370.0 | 4318.05 | 4342.2 | 7581.00 |
| 29 Jan, 2024 | 4291.0 | 4387.25 | 4291.0 | 4343.7 | 21.93 Thousand |
| 28 Jan, 2024 | 4291.0 | 4387.25 | 4291.0 | 4343.7 | 21.93 Thousand |
| 25 Jan, 2024 | 4230.0 | 4301.0 | 4187.0 | 4289.55 | 12.72 Thousand |
| 24 Jan, 2024 | 4198.95 | 4252.5 | 4153.2 | 4229.65 | 12.72 Thousand |
| 23 Jan, 2024 | 4227.45 | 4255.9 | 4145.1 | 4188.7 | 12.15 Thousand |
| 22 Jan, 2024 | 4227.45 | 4255.9 | 4145.1 | 4188.7 | 12.15 Thousand |
| 20 Jan, 2024 | 4284.75 | 4290.0 | 4195.0 | 4227.45 | 3828.00 |
| 19 Jan, 2024 | 4294.9 | 4294.9 | 4268.85 | 4281.6 | 55.93 Thousand |
AMOT
REGCP
VEEFIN
2915
SCIB
0762