Pfizer Limited (PFIZER.NS)

INR 4297.2

(0.1%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 4411.0 4419.55 4351.25 4394.55 18.55 Thousand
05 Jan, 2024 4390.55 4425.0 4383.3 4398.2 14.31 Thousand
04 Jan, 2024 4376.7 4405.75 4376.7 4395.55 19.55 Thousand
03 Jan, 2024 4300.0 4389.0 4291.75 4376.05 21.23 Thousand
02 Jan, 2024 4275.05 4300.0 4255.25 4290.65 21.23 Thousand
01 Jan, 2024 4297.0 4297.0 4235.35 4267.5 13.38 Thousand
31 Dec, 2023 4297.0 4297.0 4235.35 4267.5 10.8 Thousand
29 Dec, 2023 4290.0 4302.0 4230.0 4268.95 68.21 Thousand
28 Dec, 2023 4296.0 4311.0 4245.1 4262.5 68.21 Thousand
27 Dec, 2023 4231.9 4287.0 4211.2 4261.7 16.12 Thousand