Pfizer Limited (PFIZER.NS)

INR 4297.2

(0.1%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 4098.8 4105.0 4044.9 4095.35 16.76 Thousand
11 Dec, 2023 4096.0 4096.0 4060.6 4089.4 16.76 Thousand
10 Dec, 2023 4096.0 4096.0 4060.6 4089.4 11.55 Thousand
08 Dec, 2023 4050.0 4091.05 4050.0 4080.6 16.22 Thousand
07 Dec, 2023 4050.0 4059.0 4010.5 4043.5 16.22 Thousand
06 Dec, 2023 4031.95 4058.0 3991.9 4040.05 110.51 Thousand
05 Dec, 2023 4069.9 4071.9 4025.0 4031.9 110.51 Thousand
04 Dec, 2023 4122.0 4141.0 3967.0 4051.0 19.82 Thousand
03 Dec, 2023 4122.0 4141.0 3967.0 4051.0 19.82 Thousand
01 Dec, 2023 4085.05 4123.5 4085.0 4101.4 12.53 Thousand