Pfizer Limited (PFIZER.NS)

INR 4297.2

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 3988.0 3995.0 3947.05 3985.95 8335.00
16 Nov, 2023 3918.45 4012.35 3918.0 3967.75 20.87 Thousand
15 Nov, 2023 3918.45 3929.85 3896.45 3918.45 20.87 Thousand
14 Nov, 2023 3918.45 3929.85 3896.45 3918.45 8451.00
13 Nov, 2023 3920.0 3940.0 3896.1 3911.3 4580.00
12 Nov, 2023 3899.95 3922.0 3897.55 3910.0 4580.00
10 Nov, 2023 3911.5 3911.5 3876.35 3889.7 6662.00
09 Nov, 2023 3945.25 3949.95 3874.2 3891.05 8116.00
08 Nov, 2023 3900.05 4051.25 3850.0 3945.25 26.66 Thousand
07 Nov, 2023 3910.0 3910.0 3880.0 3884.3 26.66 Thousand