Pfizer Limited (PFIZER.NS)

INR 4297.2

(0.1%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 3911.0 4050.1 3838.0 3986.6 34.36 Thousand
24 Oct, 2023 3911.0 4050.1 3838.0 3986.6 20.59 Thousand
23 Oct, 2023 3925.0 4051.25 3915.0 3928.75 12.77 Thousand
22 Oct, 2023 3925.0 4051.25 3915.0 3928.75 12.77 Thousand
20 Oct, 2023 3976.1 3976.1 3928.0 3955.05 5300.00
19 Oct, 2023 3970.0 3988.8 3930.0 3955.25 10.6 Thousand
18 Oct, 2023 3967.35 4030.0 3960.25 3972.35 116.24 Thousand
17 Oct, 2023 3979.5 3990.0 3954.05 3967.25 116.24 Thousand
16 Oct, 2023 3979.0 4009.95 3926.05 3939.7 11.31 Thousand
15 Oct, 2023 3979.0 4009.95 3926.05 3939.7 11.31 Thousand