Pfizer Limited (PFIZER.NS)

INR 4297.2

(0.1%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3874.0 3916.0 3850.0 3912.9 15.73 Thousand
29 Sep, 2023 3849.95 3905.0 3830.85 3859.65 21.91 Thousand
28 Sep, 2023 3856.7 3865.95 3824.75 3849.35 21.91 Thousand
27 Sep, 2023 3852.9 3866.45 3843.45 3856.7 9667.00
26 Sep, 2023 3840.0 3875.95 3840.0 3858.65 11.22 Thousand
25 Sep, 2023 3857.95 3878.05 3825.0 3838.4 11.22 Thousand
24 Sep, 2023 3857.95 3878.05 3825.0 3838.4 6108.00
22 Sep, 2023 3835.25 3864.7 3822.05 3857.95 8581.00
21 Sep, 2023 3910.0 3910.0 3802.0 3831.9 42.12 Thousand
20 Sep, 2023 3913.6 3919.7 3860.0 3890.15 54.43 Thousand