Pfizer Limited (PFIZER.NS)

INR 4297.2

(0.1%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 3913.6 3919.7 3860.0 3890.15 54.43 Thousand
18 Sep, 2023 3905.05 3937.95 3894.5 3913.6 41.6 Thousand
17 Sep, 2023 3905.05 3937.95 3894.5 3913.6 41.6 Thousand
15 Sep, 2023 3868.0 3915.0 3845.0 3905.05 31.18 Thousand
14 Sep, 2023 3849.85 3880.8 3845.0 3849.2 31.18 Thousand