Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 4115.0 | 4121.3 | 4050.7 | 4097.6 | 11.26 Thousand |
| 12 Dec, 2023 | 4098.8 | 4105.0 | 4044.9 | 4095.35 | 16.76 Thousand |
| 11 Dec, 2023 | 4096.0 | 4096.0 | 4060.6 | 4089.4 | 11.55 Thousand |
| 08 Dec, 2023 | 4050.0 | 4091.05 | 4050.0 | 4080.6 | 16.22 Thousand |
| 07 Dec, 2023 | 4050.0 | 4059.0 | 4010.5 | 4043.5 | 10.94 Thousand |
| 06 Dec, 2023 | 4031.95 | 4058.0 | 3991.9 | 4040.05 | 110.51 Thousand |
| 05 Dec, 2023 | 4069.9 | 4071.9 | 4025.0 | 4031.9 | 10.57 Thousand |
| 04 Dec, 2023 | 4122.0 | 4141.0 | 3967.0 | 4051.0 | 19.82 Thousand |
| 01 Dec, 2023 | 4085.05 | 4123.5 | 4085.0 | 4101.4 | 12.53 Thousand |
| 30 Nov, 2023 | 4037.0 | 4090.0 | 4024.05 | 4084.8 | 11.36 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC