Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 4170.05 | 4233.95 | 4141.0 | 4157.35 | 68.87 Thousand |
| 10 Apr, 2024 | 4242.0 | 4261.95 | 4174.0 | 4189.0 | 21.12 Thousand |
| 09 Apr, 2024 | 4300.0 | 4324.0 | 4215.15 | 4227.55 | 11.42 Thousand |
| 08 Apr, 2024 | 4385.0 | 4385.0 | 4263.75 | 4295.85 | 35.9 Thousand |
| 05 Apr, 2024 | 4340.0 | 4413.75 | 4334.0 | 4336.4 | 31.87 Thousand |
| 04 Apr, 2024 | 4341.0 | 4369.6 | 4308.1 | 4327.55 | 83.88 Thousand |
| 03 Apr, 2024 | 4384.7 | 4405.45 | 4334.8 | 4362.75 | 28.1 Thousand |
| 02 Apr, 2024 | 4400.0 | 4448.15 | 4316.0 | 4357.65 | 35.58 Thousand |
| 01 Apr, 2024 | 4200.0 | 4480.0 | 4200.0 | 4448.35 | 28.24 Thousand |
| 28 Mar, 2024 | 4380.0 | 4674.95 | 4175.0 | 4194.95 | 179.51 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC