Pfizer Limited (PFIZER.NS)

INR 4297.2

(0.1%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 4294.9 4294.9 4268.85 4281.6 55.93 Thousand
18 Jan, 2024 4211.0 4265.0 4190.05 4250.5 55.93 Thousand
17 Jan, 2024 4268.85 4328.0 4202.55 4252.95 16.08 Thousand
16 Jan, 2024 4342.9 4365.1 4230.15 4268.85 22.95 Thousand
15 Jan, 2024 4359.4 4374.8 4340.1 4360.7 22.95 Thousand
14 Jan, 2024 4359.4 4374.8 4340.1 4360.7 14.05 Thousand
12 Jan, 2024 4355.05 4361.15 4325.75 4347.7 10.1 Thousand
11 Jan, 2024 4412.85 4416.3 4319.75 4333.35 15.96 Thousand
10 Jan, 2024 4377.9 4416.15 4350.0 4401.05 15.96 Thousand
09 Jan, 2024 4399.95 4399.95 4355.05 4377.9 15.59 Thousand