Pfizer Limited (PFIZER.NS)

INR 4297.2

(0.1%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 4500.0 4500.0 4445.0 4458.7 12.58 Thousand
22 Feb, 2024 4555.65 4555.65 4431.05 4478.05 34.71 Thousand
21 Feb, 2024 4627.95 4648.95 4476.0 4510.55 34.71 Thousand
20 Feb, 2024 4606.05 4638.0 4599.3 4611.3 19.93 Thousand
19 Feb, 2024 4588.25 4695.0 4550.8 4605.35 19.93 Thousand
18 Feb, 2024 4588.25 4695.0 4550.8 4605.35 18.29 Thousand
16 Feb, 2024 4558.0 4623.0 4481.5 4588.25 16.33 Thousand
15 Feb, 2024 4585.0 4612.4 4510.0 4538.6 16.87 Thousand
14 Feb, 2024 4350.0 4524.9 4319.25 4506.0 30.47 Thousand
13 Feb, 2024 4401.7 4419.95 4305.0 4328.85 30.47 Thousand