Pfizer Limited (PFIZER.NS)
INR 4297.2
(0.1%)
INR 4297.2
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 4290.0 | 4379.95 | 4290.0 | 4347.3 | 12.12 Thousand |
| 18 Mar, 2024 | 4380.0 | 4398.7 | 4299.95 | 4338.55 | 12.12 Thousand |
| 17 Mar, 2024 | 4380.0 | 4398.7 | 4299.95 | 4338.55 | 5202.00 |
| 15 Mar, 2024 | 4285.05 | 4402.9 | 4221.1 | 4376.1 | 8982.00 |
| 14 Mar, 2024 | 4262.25 | 4299.0 | 4210.0 | 4253.5 | 11.31 Thousand |
| 13 Mar, 2024 | 4314.35 | 4389.0 | 4200.1 | 4267.0 | 38.85 Thousand |
| 12 Mar, 2024 | 4448.0 | 4461.15 | 4286.0 | 4313.9 | 38.85 Thousand |
| 11 Mar, 2024 | 4524.95 | 4549.9 | 4320.1 | 4404.45 | 84.42 Thousand |
| 10 Mar, 2024 | 4524.95 | 4549.9 | 4320.1 | 4404.45 | 84.42 Thousand |
| 07 Mar, 2024 | 4589.9 | 4600.0 | 4500.2 | 4527.05 | 34.39 Thousand |
AMOT
REGCP
VEEFIN
2915
SCIB
0762