Pfizer Limited (PFIZER.NS)

INR 4297.2

(0.1%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2024 4150.0 4157.35 4099.9 4107.85 13.9 Thousand
12 Apr, 2024 4170.05 4233.95 4141.0 4157.35 68.87 Thousand
11 Apr, 2024 4170.05 4233.95 4141.0 4157.35 68.87 Thousand
10 Apr, 2024 4242.0 4261.95 4174.0 4189.0 21.12 Thousand
09 Apr, 2024 4300.0 4324.0 4215.15 4227.55 21.12 Thousand
08 Apr, 2024 4385.0 4385.0 4263.75 4295.85 35.9 Thousand
07 Apr, 2024 4385.0 4385.0 4263.75 4295.85 35.9 Thousand
05 Apr, 2024 4340.0 4413.75 4334.0 4336.4 31.87 Thousand
04 Apr, 2024 4341.0 4369.6 4308.1 4327.55 83.88 Thousand
03 Apr, 2024 4384.7 4405.45 4334.8 4362.75 83.88 Thousand