Pfizer Limited (PFIZER.NS)

INR 4297.2

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 5975.4 6030.0 5904.0 5921.45 106.52 Thousand
21 Aug, 2024 5870.25 6073.75 5870.25 5975.4 106.52 Thousand
20 Aug, 2024 5895.0 5922.45 5820.0 5901.9 52.01 Thousand
19 Aug, 2024 5900.0 5970.95 5846.0 5858.2 76.63 Thousand
18 Aug, 2024 5900.0 5970.95 5846.0 5858.2 76.63 Thousand
16 Aug, 2024 5760.05 5948.3 5760.05 5850.95 31.11 Thousand
15 Aug, 2024 5760.05 5948.3 5760.05 5850.95 31.11 Thousand
14 Aug, 2024 5775.0 5846.8 5755.55 5771.5 10.49 Thousand
13 Aug, 2024 5808.05 5873.35 5757.05 5787.8 35.6 Thousand
12 Aug, 2024 5851.2 5928.3 5755.55 5827.25 35.6 Thousand