Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 4450.05 | 4562.85 | 4450.05 | 4538.2 | 13.73 Thousand |
| 30 Jan, 2025 | 4550.0 | 4573.5 | 4494.6 | 4519.15 | 10.75 Thousand |
| 29 Jan, 2025 | 4429.9 | 4521.25 | 4425.05 | 4486.6 | 13.92 Thousand |
| 28 Jan, 2025 | 4599.9 | 4658.5 | 4413.05 | 4423.3 | 22.01 Thousand |
| 27 Jan, 2025 | 4676.05 | 4687.1 | 4540.1 | 4591.45 | 13.64 Thousand |
| 24 Jan, 2025 | 4811.1 | 4811.1 | 4700.0 | 4713.95 | 18.42 Thousand |
| 23 Jan, 2025 | 4800.0 | 4827.95 | 4770.0 | 4784.65 | 14.79 Thousand |
| 22 Jan, 2025 | 4934.1 | 4985.0 | 4763.15 | 4792.5 | 19.09 Thousand |
| 21 Jan, 2025 | 4921.0 | 4984.05 | 4900.05 | 4944.5 | 12.86 Thousand |
| 20 Jan, 2025 | 4999.0 | 4999.45 | 4907.4 | 4933.95 | 23.36 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC