Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 4000.25 | 4088.8 | 3910.0 | 4050.75 | 52.53 Thousand |
| 27 Feb, 2025 | 4118.7 | 4140.0 | 4011.9 | 4050.1 | 33.27 Thousand |
| 25 Feb, 2025 | 4189.6 | 4215.9 | 4106.05 | 4125.15 | 46.3 Thousand |
| 24 Feb, 2025 | 4095.1 | 4470.0 | 4095.0 | 4192.75 | 1.09 Million |
| 21 Feb, 2025 | 4137.0 | 4179.5 | 4080.4 | 4095.1 | 16.71 Thousand |
| 20 Feb, 2025 | 4151.35 | 4151.4 | 4070.0 | 4110.05 | 203.65 Thousand |
| 19 Feb, 2025 | 4139.0 | 4188.0 | 4075.0 | 4130.65 | 13.69 Thousand |
| 18 Feb, 2025 | 4129.5 | 4152.8 | 4070.5 | 4124.95 | 18.08 Thousand |
| 17 Feb, 2025 | 4178.25 | 4193.35 | 4050.05 | 4152.5 | 27.33 Thousand |
| 14 Feb, 2025 | 4199.0 | 4248.8 | 4062.0 | 4178.25 | 23.7 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC