Pfizer Limited (PFIZER.NS)

INR 4297.2

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 6095.9 6149.85 6053.1 6064.1 572.00
13 Sep, 2024 6155.15 6179.9 6077.0 6093.55 29.86 Thousand
12 Sep, 2024 6124.9 6257.9 6095.0 6114.75 29.86 Thousand
11 Sep, 2024 6160.0 6240.0 6100.05 6119.9 20.95 Thousand
10 Sep, 2024 6172.0 6290.3 6098.0 6127.5 24.6 Thousand
09 Sep, 2024 6183.8 6326.15 6122.05 6146.3 33.55 Thousand
08 Sep, 2024 6183.8 6326.15 6122.05 6146.3 33.55 Thousand
06 Sep, 2024 6174.45 6300.0 6130.0 6164.2 156.72 Thousand
05 Sep, 2024 6228.0 6270.4 6100.05 6147.75 156.72 Thousand
04 Sep, 2024 6060.0 6200.0 6050.05 6159.05 205.37 Thousand