Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 5910.0 | 5993.0 | 5832.5 | 5873.0 | 25.18 Thousand |
| 13 Jun, 2025 | 5850.5 | 5927.5 | 5785.0 | 5882.5 | 24.38 Thousand |
| 12 Jun, 2025 | 5788.0 | 5930.0 | 5773.0 | 5889.0 | 62.63 Thousand |
| 11 Jun, 2025 | 5774.0 | 5839.0 | 5742.0 | 5776.0 | 21.56 Thousand |
| 10 Jun, 2025 | 5660.0 | 5809.0 | 5621.5 | 5773.5 | 53.19 Thousand |
| 09 Jun, 2025 | 5707.0 | 5731.5 | 5583.0 | 5608.5 | 25.93 Thousand |
| 06 Jun, 2025 | 5775.0 | 5810.0 | 5678.5 | 5706.5 | 23.37 Thousand |
| 05 Jun, 2025 | 5773.5 | 5857.5 | 5748.0 | 5797.0 | 37.81 Thousand |
| 04 Jun, 2025 | 5693.0 | 5799.0 | 5670.5 | 5750.5 | 45.11 Thousand |
| 03 Jun, 2025 | 5600.0 | 5750.0 | 5597.0 | 5693.5 | 56.46 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC