Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5374.0 | 5374.0 | 5260.5 | 5300.5 | 16.26 Thousand |
| 25 Jul, 2025 | 5280.0 | 5435.0 | 5268.5 | 5371.5 | 50.79 Thousand |
| 24 Jul, 2025 | 5300.0 | 5320.0 | 5251.5 | 5289.0 | 15.51 Thousand |
| 23 Jul, 2025 | 5322.0 | 5331.5 | 5267.0 | 5291.0 | 13.31 Thousand |
| 22 Jul, 2025 | 5342.0 | 5372.5 | 5247.5 | 5293.5 | 13.76 Thousand |
| 21 Jul, 2025 | 5349.5 | 5383.0 | 5307.5 | 5334.5 | 21.33 Thousand |
| 18 Jul, 2025 | 5371.0 | 5392.5 | 5237.0 | 5319.5 | 18.86 Thousand |
| 17 Jul, 2025 | 5365.5 | 5399.0 | 5338.5 | 5362.0 | 12.86 Thousand |
| 16 Jul, 2025 | 5415.0 | 5431.0 | 5321.5 | 5352.0 | 26.09 Thousand |
| 15 Jul, 2025 | 5448.0 | 5495.5 | 5406.5 | 5431.0 | 25.41 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC