Pfizer Limited (PFIZER.NS)
INR 4297.2
(0.1%)
INR 4297.2
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5600.0 | 5750.0 | 5597.0 | 5693.5 | 56.46 Thousand |
| 02 Jun, 2025 | 5590.0 | 5680.0 | 5580.0 | 5623.5 | 40.95 Thousand |
| 30 May, 2025 | 5549.0 | 5671.3 | 5533.3 | 5613.3 | 44.31 Thousand |
| 29 May, 2025 | 5511.0 | 5600.0 | 5491.2 | 5585.3 | 41.98 Thousand |
| 28 May, 2025 | 5380.0 | 5564.0 | 5362.1 | 5511.0 | 87.85 Thousand |
| 27 May, 2025 | 5184.6 | 5438.0 | 5162.7 | 5417.6 | 127.41 Thousand |
| 26 May, 2025 | 5174.5 | 5360.0 | 5115.7 | 5182.6 | 88.92 Thousand |
| 23 May, 2025 | 5103.0 | 5172.3 | 5076.5 | 5147.8 | 48.06 Thousand |
| 22 May, 2025 | 4935.0 | 5169.0 | 4850.0 | 5139.4 | 116.57 Thousand |
| 21 May, 2025 | 4946.9 | 5028.0 | 4848.5 | 4978.9 | 147.06 Thousand |
AMOT
REGCP
VEEFIN
2915
SCIB
0762