Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 5035.0 | 5050.0 | 4987.5 | 5002.0 | 7960.00 |
| 18 Nov, 2025 | 5055.0 | 5084.0 | 5000.5 | 5010.0 | 6361.00 |
| 17 Nov, 2025 | 5074.5 | 5089.0 | 5048.0 | 5061.5 | 6836.00 |
| 14 Nov, 2025 | 5050.0 | 5084.0 | 5028.0 | 5074.0 | 10.07 Thousand |
| 13 Nov, 2025 | 5164.0 | 5339.0 | 5026.0 | 5043.5 | 168.37 Thousand |
| 12 Nov, 2025 | 5032.0 | 5115.5 | 4988.5 | 5015.5 | 23.3 Thousand |
| 11 Nov, 2025 | 5138.0 | 5144.5 | 4982.5 | 4997.0 | 18.68 Thousand |
| 10 Nov, 2025 | 5075.0 | 5152.5 | 5060.5 | 5140.0 | 11.87 Thousand |
| 07 Nov, 2025 | 5129.5 | 5129.5 | 5015.5 | 5075.0 | 9082.00 |
| 06 Nov, 2025 | 5100.0 | 5129.0 | 5055.5 | 5067.5 | 9536.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC