Petronet LNG Limited (PETRONET)

INR 287.55

(2.08%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 206.75 216.2 206.75 215.75 2.5 Million
27 Jun, 2022 207.1 209.35 205.05 208.15 1.31 Million
24 Jun, 2022 206.0 207.2 204.25 206.5 1.73 Million
23 Jun, 2022 207.5 209.6 205.0 206.4 922.62 Thousand
22 Jun, 2022 206.0 210.6 204.8 207.0 1.81 Million
21 Jun, 2022 198.8 207.15 196.2 206.2 1.45 Million
20 Jun, 2022 203.45 203.9 195.4 197.1 1.31 Million
17 Jun, 2022 203.0 213.55 200.8 203.25 6.61 Million
16 Jun, 2022 216.35 216.35 209.55 213.6 2.37 Million
15 Jun, 2022 214.45 217.3 213.0 214.5 2.22 Million