Petronet LNG Limited (PETRONET)

INR 287.55

(2.08%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2022 217.6 220.0 213.7 214.45 2.13 Million
13 Jun, 2022 218.05 220.9 216.2 218.25 921.67 Thousand
10 Jun, 2022 222.2 222.75 217.5 221.2 2.02 Million
09 Jun, 2022 225.3 228.65 223.85 224.6 1.53 Million
08 Jun, 2022 228.65 232.0 225.0 226.15 1.37 Million
07 Jun, 2022 225.95 230.0 225.5 229.1 1.6 Million
06 Jun, 2022 227.0 229.3 225.8 227.8 1.65 Million
03 Jun, 2022 225.7 229.9 224.75 226.5 3.03 Million
02 Jun, 2022 223.35 226.75 221.55 225.7 1.91 Million
01 Jun, 2022 228.0 232.0 221.8 223.35 3.28 Million