Petronet LNG Limited (PETRONET)

INR 287.55

(2.08%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 219.55 227.85 217.75 226.9 4.05 Million
30 May, 2022 217.95 220.55 217.05 219.55 1.15 Million
27 May, 2022 220.45 221.55 215.0 216.05 1.05 Million
26 May, 2022 218.2 221.3 215.05 219.95 2.32 Million
25 May, 2022 224.0 226.0 218.65 219.2 2.18 Million
24 May, 2022 225.1 228.3 223.35 224.9 1.79 Million
23 May, 2022 228.5 231.0 224.45 225.5 2.97 Million
20 May, 2022 221.5 228.6 220.9 227.95 2.87 Million
19 May, 2022 219.9 223.5 218.5 219.65 1.97 Million
18 May, 2022 213.5 224.85 213.5 223.5 6.52 Million