Petronet LNG Limited (PETRONET)

INR 287.55

(2.08%)

Historical Prices

Date Open High Low Close Volume
02 May, 2022 203.0 209.2 201.9 208.05 3.03 Million
29 Apr, 2022 208.95 209.1 202.9 203.9 5.01 Million
28 Apr, 2022 208.75 208.75 205.7 207.9 3.63 Million
27 Apr, 2022 202.0 206.8 201.1 205.55 3.14 Million
26 Apr, 2022 204.25 204.65 201.15 202.55 1.3 Million
25 Apr, 2022 205.0 205.7 200.1 202.85 2.62 Million
22 Apr, 2022 208.6 209.85 206.15 206.65 1.8 Million
21 Apr, 2022 206.9 211.2 206.75 210.7 2.06 Million
20 Apr, 2022 202.2 207.0 202.05 206.75 6.93 Million
19 Apr, 2022 205.5 207.35 201.4 203.1 2.73 Million