Petronet LNG Limited (PETRONET)
INR 287.55
(2.08%)
INR 287.55
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2022 | 202.0 | 204.95 | 201.0 | 204.0 | 2.77 Million |
| 13 Apr, 2022 | 202.5 | 204.85 | 200.8 | 204.25 | 2.89 Million |
| 12 Apr, 2022 | 202.0 | 204.0 | 199.7 | 202.8 | 1.57 Million |
| 11 Apr, 2022 | 202.0 | 204.0 | 201.4 | 202.9 | 2.29 Million |
| 08 Apr, 2022 | 201.8 | 202.7 | 200.0 | 201.05 | 2.12 Million |
| 07 Apr, 2022 | 201.3 | 202.85 | 199.7 | 200.15 | 2.34 Million |
| 06 Apr, 2022 | 200.0 | 201.85 | 199.0 | 200.1 | 1.58 Million |
| 05 Apr, 2022 | 199.0 | 201.3 | 198.3 | 199.6 | 1.84 Million |
| 04 Apr, 2022 | 198.5 | 200.1 | 197.2 | 198.3 | 1.98 Million |
| 01 Apr, 2022 | 194.0 | 198.9 | 194.0 | 198.5 | 2.29 Million |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT