Petronet LNG Limited (PETRONET)

INR 287.55

(2.08%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 204.0 205.25 200.0 204.9 2.23 Million
15 Mar, 2022 205.55 205.9 201.35 202.45 2.91 Million
14 Mar, 2022 207.7 209.5 203.65 205.55 2.26 Million
11 Mar, 2022 209.9 210.55 206.05 209.6 3.46 Million
10 Mar, 2022 211.5 212.95 207.55 210.1 6.3 Million
09 Mar, 2022 222.55 222.55 212.3 212.7 2.51 Million
08 Mar, 2022 219.1 222.5 216.75 220.85 1.92 Million
07 Mar, 2022 220.0 220.0 212.2 218.2 3.49 Million
04 Mar, 2022 215.45 215.9 211.45 214.55 1.46 Million
03 Mar, 2022 217.15 218.5 214.15 214.9 1.31 Million