Petronet LNG Limited (PETRONET)

INR 287.55

(2.08%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 195.9 197.45 192.35 193.75 2.48 Million
30 Mar, 2022 194.3 197.2 194.2 195.85 2.52 Million
29 Mar, 2022 192.5 194.65 192.5 193.2 1.88 Million
28 Mar, 2022 195.55 196.85 191.3 191.75 1.98 Million
25 Mar, 2022 198.0 198.45 194.65 195.55 1.42 Million
24 Mar, 2022 195.85 197.65 194.5 197.35 3 Million
23 Mar, 2022 195.0 196.5 193.5 196.05 3.91 Million
22 Mar, 2022 195.95 195.95 192.75 194.7 3.29 Million
21 Mar, 2022 203.0 203.5 194.2 194.85 7.91 Million
17 Mar, 2022 205.55 208.0 203.0 206.45 7.77 Million