Petronet LNG Limited (PETRONET)

INR 283.8

(-1.8%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 217.0 218.7 213.55 217.3 2.76 Million
12 Jul, 2022 221.0 224.2 215.75 216.4 1.33 Million
11 Jul, 2022 224.0 224.2 220.8 222.45 770.87 Thousand
08 Jul, 2022 222.0 230.0 222.0 225.35 3.42 Million
07 Jul, 2022 222.0 225.5 219.9 220.65 1.49 Million
06 Jul, 2022 216.0 221.75 216.0 220.95 1.26 Million
05 Jul, 2022 218.6 221.15 216.4 217.0 916.25 Thousand
04 Jul, 2022 216.7 220.45 214.65 218.55 1.38 Million
01 Jul, 2022 215.3 222.4 214.8 221.45 2.02 Million
30 Jun, 2022 218.0 219.45 215.0 217.3 2.68 Million