Petronet LNG Limited (PETRONET)

INR 283.8

(-1.8%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 211.8 212.8 210.65 211.5 1.17 Million
10 Aug, 2022 211.5 212.45 208.75 210.95 1.45 Million
08 Aug, 2022 216.7 216.7 208.25 210.65 2.36 Million
05 Aug, 2022 214.85 216.35 212.7 215.85 2.19 Million
04 Aug, 2022 218.1 219.3 212.1 213.45 2.66 Million
03 Aug, 2022 223.3 226.65 217.5 219.0 1.35 Million
02 Aug, 2022 225.3 227.9 221.75 223.2 1.94 Million
01 Aug, 2022 221.75 226.0 220.25 225.6 2.24 Million
29 Jul, 2022 220.35 221.35 218.7 219.95 1.79 Million
28 Jul, 2022 225.0 225.0 219.5 220.3 932.69 Thousand