Petronet LNG Limited (PETRONET)
INR 283.8
(-1.8%)
INR 283.8
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 218.0 | 219.25 | 217.05 | 218.75 | 493.37 Thousand |
| 09 Sep, 2022 | 219.9 | 220.0 | 217.4 | 217.85 | 979.45 Thousand |
| 08 Sep, 2022 | 219.7 | 220.55 | 216.7 | 218.25 | 772.05 Thousand |
| 07 Sep, 2022 | 215.9 | 219.7 | 215.15 | 218.6 | 555.57 Thousand |
| 06 Sep, 2022 | 217.0 | 217.9 | 214.8 | 216.1 | 1.41 Million |
| 05 Sep, 2022 | 216.6 | 219.8 | 213.7 | 215.95 | 1.07 Million |
| 02 Sep, 2022 | 220.0 | 221.5 | 216.0 | 216.5 | 696.28 Thousand |
| 01 Sep, 2022 | 213.6 | 222.0 | 213.6 | 219.6 | 1.92 Million |
| 30 Aug, 2022 | 221.7 | 223.5 | 219.0 | 221.1 | 2.19 Million |
| 29 Aug, 2022 | 215.55 | 222.95 | 215.55 | 219.95 | 2.13 Million |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT