Petronet LNG Limited (PETRONET)

INR 283.8

(-1.8%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 203.75 203.75 198.2 198.75 1.4 Million
10 Oct, 2022 201.65 204.7 201.25 202.75 1.05 Million
07 Oct, 2022 204.5 206.95 202.25 205.75 1.55 Million
06 Oct, 2022 207.35 207.75 201.65 204.3 2.84 Million
04 Oct, 2022 203.0 203.85 198.7 203.35 2.29 Million
03 Oct, 2022 200.9 203.3 198.0 198.65 1.71 Million
30 Sep, 2022 199.5 200.9 197.6 199.9 1.9 Million
29 Sep, 2022 200.1 201.55 197.05 199.95 1.76 Million
28 Sep, 2022 200.25 204.0 197.65 199.4 1.23 Million
27 Sep, 2022 202.5 204.65 199.65 200.55 1.31 Million