Petronet LNG Limited (PETRONET)
INR 283.8
(-1.8%)
INR 283.8
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 202.4 | 204.05 | 199.55 | 202.6 | 3.22 Million |
| 24 Oct, 2022 | 204.15 | 204.15 | 202.15 | 202.65 | 90.55 Thousand |
| 21 Oct, 2022 | 203.0 | 205.0 | 201.0 | 202.5 | 1.09 Million |
| 20 Oct, 2022 | 201.0 | 203.1 | 200.75 | 202.6 | 1.05 Million |
| 19 Oct, 2022 | 201.7 | 203.55 | 200.65 | 201.85 | 909.08 Thousand |
| 18 Oct, 2022 | 201.9 | 202.4 | 199.7 | 201.45 | 1.14 Million |
| 17 Oct, 2022 | 200.75 | 202.0 | 199.3 | 200.95 | 860.17 Thousand |
| 14 Oct, 2022 | 199.0 | 204.25 | 198.45 | 201.0 | 1.84 Million |
| 13 Oct, 2022 | 199.5 | 200.5 | 195.7 | 197.4 | 1.51 Million |
| 12 Oct, 2022 | 199.5 | 199.95 | 198.1 | 199.5 | 840.71 Thousand |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT